銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.59	184.59	184.63	1.54	0.84 %	57,891	17:35:19
AMD	Advanced Micro Devices	152.18	152.12	152.18	0.26	0.17 %	14,656	17:35:13
AMZN	Amazon.com	187.90	187.73	187.96	0.42	0.22 %	17,265	17:35:23
AXP	American Express	243.53	0.00	0.00	1.23	0.51 %	620	17:25:38
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	609	17:23:02
BABA	Alibaba	82.93	0.00	0.00	2.89	3.61 %	115,246	17:34:41
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	732	17:34:01
COIN	Coinbase Global	206.17	205.66	206.30	5.25	2.61 %	51,307	17:35:37
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	18	17:14:14
DIS	Walt Disney	105.92	0.00	0.00	0.13	0.12 %	3,243	17:33:16
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	17:35:34
GOOGL	Alphabet	165.98	165.91	165.97	-2.67	-1.58 %	54,700	17:35:30
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	124	17:34:38
HD	Home Depot	346.43	0.00	0.00	0.00	0.00 %	6	17:34:20
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	118	17:30:26
INTC	Intel	29.98	29.98	30.00	0.13	0.44 %	20,472	17:34:33
IWM	iShares Russell 2000	204.99	0.00	0.00	0.68	0.33 %	20,596	17:35:15
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	289	17:34:01
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	702	17:29:49
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	927	17:35:36
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	200	17:30:33
META	Meta Platforms	474.43	474.40	474.80	-1.77	-0.37 %	6,042	17:33:42
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	99	17:32:21
MSFT	Microsoft	418.68	418.39	418.55	3.94	0.95 %	14,070	17:34:55
MU	Micron Technology	121.65	121.50	121.67	0.41	0.34 %	4,204	17:28:16
NKE	Nike	91.16	0.00	0.00	0.22	0.24 %	1,318	17:35:14
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	283	17:29:59
PYPL	PayPal	63.05	63.05	63.10	0.12	0.19 %	3,293	17:34:44
QCOM	QUALCOMM	182.08	182.60	182.98	0.00	0.00 %	216	17:35:30
QQQ	Invesco QQQ Trust Series 1	442.79	442.75	442.79	0.73	0.17 %	22,575	17:35:37
SOXL	Direxion Daily Semicondu...	41.23	0.00	0.00	0.20	0.49 %	168,021	17:35:35
SPY	SPDR S&P 500	521.53	0.00	0.00	0.69	0.13 %	18,992	17:35:27
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:24:18
TSLA	Tesla	169.20	169.10	169.20	0.73	0.43 %	77,257	17:35:32
V	Visa	281.00	0.00	0.00	0.26	0.09 %	771	17:35:03
VZ	Verizon Communications	40.27	0.00	0.00	-0.13	-0.32 %	2,659	17:24:36
WBA	Walgreens Boots Alliance	17.21	17.20	17.32	0.02	0.12 %	346	17:12:23
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	943	17:30:59